首页 行业 查看内容

今日突破五日均线个股一览

2023-02-13 15:33:02

来源: 证券时报网


【资料图】

证券时报·数据宝统计,截至今日下午收盘,上证综指3284.16点,收于五日均线之上,涨跌幅0.72%,A股总成交额为9800.60亿元。到目前为止今日有705只A股价格突破了五日均线,其中乖离率较大的个股有唯万密封、天宏锂电、盛弘股份等,乖离率分别为14.17%、10.51%、9.53%;中盐化工、盈方微、泰和新材等个股乖离率小,刚刚站上五日均线。

2月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301161唯万密封20.0030.2225.1228.6814.17
873152天宏锂电18.1133.7512.8714.2210.51
300693盛弘股份12.407.1067.9574.439.53
600449宁夏建材9.986.3312.7913.787.77
002116中国海诚10.034.3511.5112.407.75
000599青岛双星10.026.954.594.947.72
603779威龙股份9.993.997.478.047.60
301040中环海陆11.1712.5026.4028.367.43
603032德新科技10.001.2381.4887.377.23
000017深中华A10.116.084.785.127.16
002733雄韬股份10.035.0519.5520.856.65
301012扬电科技8.6510.0637.7140.206.61
002976瑞玛精密10.0023.7226.8328.606.59
603066音飞储存9.963.3411.6512.366.11
600329达仁堂7.532.1831.5333.425.99
300990同飞股份10.1819.3594.49100.145.98
300396迪瑞医疗10.141.7329.7231.395.63
600984建设机械7.584.006.326.675.57
600861北京城乡6.821.7422.2623.505.57
000951中国重汽7.393.8515.3216.135.31
600764中国海防6.482.7525.8027.125.13
603662柯力传感7.563.5419.3720.355.08
003006百亚股份8.162.4717.8118.705.00
300863卡倍亿7.7811.66101.57106.574.92
001267汇绿生态7.548.157.347.704.88
603177德创环保7.284.9118.7019.614.86
603708家家悦6.031.9211.9212.494.76
002293罗莱生活5.940.9511.5812.134.71
002607中公教育6.036.135.886.154.56
300720海川智能5.903.4513.5614.174.53
300982苏文电能8.2911.2362.9665.804.51
603868飞科电器6.870.5969.6372.774.50
000059华锦股份6.213.277.207.524.50
600777新潮能源6.025.572.532.644.43
600419天润乳业6.714.1717.0517.804.40
603863松炀资源5.333.2213.0713.634.32
839371欧福蛋业6.3616.344.174.354.32
300870欧陆通5.025.1161.4864.024.13
605186健麾信息5.057.5231.3532.644.11
002271东方雨虹5.321.8135.5937.003.97
603899晨光股份4.930.5054.7356.873.91
603239浙江仙通5.351.8216.3016.933.89
600801华新水泥4.871.5516.1616.793.89
835985海泰新能4.631.529.159.503.85
002507涪陵榨菜4.763.4926.2827.293.84
301177迪阿股份5.088.1559.3161.593.84
601058赛轮轮胎6.121.6310.1910.573.75
600166福田汽车4.791.763.373.503.73
603866桃李面包4.800.9116.6417.263.73
000338潍柴动力5.282.9311.9312.373.72
301208中亦科技3.989.3560.7763.003.67
300675建科院4.644.4916.1116.703.64
000150*ST宜康4.592.651.101.143.64
300911亿田智能6.097.3449.0750.843.61
301000肇民科技4.584.2731.0932.203.58
300404博济医药4.385.158.288.573.53
000739普洛药业4.811.1423.1723.983.48
833523德瑞锂电5.532.6714.0314.513.41
300845捷安高科4.599.9321.1421.863.41
000915华特达因4.364.6343.0744.513.34
600212绿能慧充6.226.849.429.733.31
300979华利集团4.271.2662.4464.503.31
300986志特新材6.203.8841.6243.003.31
600475华光环能4.171.119.449.753.28
300525博思软件4.822.1821.4822.163.16
603161科华控股3.602.8116.4917.003.11
605299舒华体育3.668.1610.7211.053.08
301227森鹰窗业4.174.6931.5332.503.07
603097江苏华辰5.3917.5920.6921.323.05
836239长虹能源4.701.5927.2428.073.05
603277银都股份4.250.7317.6118.153.04
002612朗姿股份4.586.9526.8227.633.03
000595宝塔实业4.475.977.047.253.01
600836上海易连4.062.546.726.923.01
603877太平鸟4.590.6619.2519.833.00
300955嘉亨家化4.052.6126.7027.502.98
600774汉商集团4.032.4013.3013.692.95
002283天润工业4.583.405.986.162.94
300438鹏辉能源4.604.9572.6774.782.90
002333罗普斯金4.073.126.216.392.90
000813德展健康3.631.753.613.712.88
600228返利科技3.892.237.808.022.82
300212易华录4.345.9625.2625.972.82
603105芯能科技3.816.5417.2217.702.79
002265西仪股份4.376.6614.8915.302.75
603529爱玛科技3.953.1159.3861.012.74
002579中京电子3.7713.2912.8513.202.72
300051三五互联3.645.1312.4612.802.70
002967广电计量3.490.8119.9520.472.62
002873新天药业3.474.2314.5314.902.57
001219青岛食品3.1610.0624.4725.102.56
000806*ST银河4.731.441.731.772.55
002785万里石2.5612.1325.0425.672.51
603687大胜达4.099.6810.1910.442.49
003023彩虹集团3.3613.6224.5925.202.48
002833弘亚数控3.323.4515.1715.542.47
300261雅本化学3.043.5011.5711.852.46
430418苏轴股份2.710.4610.3610.612.45
000901航天科技3.174.079.529.752.44
600129太极集团3.201.2033.0333.832.43
603466风语筑4.164.2615.1615.532.41
601137博威合金5.963.3917.5317.952.40
300765新诺威3.231.2916.8817.282.39
003027同兴环保3.1315.4529.9330.652.39
003025思进智能5.117.3622.3022.832.39
300508维宏股份3.533.6725.2125.812.37
300298三诺生物3.151.1435.1836.012.37
002995天地在线2.7223.1928.7829.462.35
000661长春高新2.541.54201.67206.392.34
002591恒大高新5.4529.507.958.132.32
600552凯盛科技3.353.0010.8511.102.29
000617中油资本2.810.876.096.232.27
603790雅运股份3.241.3211.8312.102.27
002718友邦吊顶3.463.8316.3816.752.26
002407多氟多3.284.1236.3337.142.22
603102百合股份3.485.5742.4843.412.19
605009豪悦护理3.473.4248.2049.252.17
603938三孚股份3.542.1338.3239.152.17
301302华如科技4.038.5466.9468.392.16
603365水星家纺3.420.5613.9314.232.14
300360炬华科技5.314.6417.6818.062.14
002870香山股份5.094.6732.1732.852.12
002335科华数据3.874.5247.0848.082.12
002374中锐股份2.793.725.055.162.10
002650加加食品2.551.444.334.422.08
300678中科信息3.178.5521.3721.812.08
002006精功科技3.111.3529.9030.522.07
300750宁德时代3.150.64450.85460.002.03
300715凯伦股份3.111.2514.6014.902.03
603500祥和实业3.522.3214.4214.712.03
002482ST广田2.130.801.881.922.02
603281江瀚新材5.8821.4363.0764.321.99
300748金力永磁2.792.1434.3335.001.96
000615奥园美谷3.675.237.767.911.96
601108财通证券2.611.037.707.851.95
600398海澜之家3.350.535.145.241.95
603136天目湖3.201.7128.1528.701.94
603388元成股份3.032.249.019.181.93
002302西部建设2.521.267.988.131.93
002524光正眼科2.763.367.307.441.92
300681英搏尔3.115.8242.0142.811.91
002819东方中科2.532.2329.8630.431.90
002890弘宇股份2.711.8819.7520.121.89
831526凯华材料5.0713.345.505.601.89
002353杰瑞股份2.891.6331.8132.411.89
301122采纳股份2.603.1759.2860.401.89
002905金逸影视1.901.868.408.561.88
600189泉阳泉2.201.206.836.961.87
003030祖名股份2.332.2626.3326.821.87
300630普利制药2.311.7526.0626.541.86
002728特一药业3.588.6021.0121.401.84
002731萃华珠宝3.693.0116.5816.881.81
600319亚星化学2.663.886.446.561.80
002671龙泉股份2.121.454.734.811.78
002427*ST尤夫2.970.426.816.931.76
600993马应龙2.231.5423.8624.281.76
601199江南水务2.911.856.957.071.76
605289罗曼股份1.785.3529.2129.721.75
300402宝色股份3.192.2621.6522.031.75
603393新天然气2.181.7123.4523.861.74
000789万年青2.131.388.969.111.72
000995*ST皇台2.331.3918.5618.881.71
301301川宁生物2.3214.579.119.271.71
002276万马股份2.222.569.509.661.71
301255通力科技3.5014.3440.4641.151.70
600581八一钢铁2.551.414.364.431.70
000596古井贡酒2.160.67278.27282.991.69
600976健民集团2.741.4457.9658.941.69
600085同仁堂2.540.8045.6446.401.67
603289泰瑞机器3.132.5111.9812.181.67
002897意华股份2.672.3755.9856.911.67
603416信捷电气3.341.5549.9450.771.67
002686亿利达3.238.397.247.361.66
600797浙大网新2.583.127.047.161.65
002959小熊电器2.841.0269.0770.201.64
603660苏州科达1.734.246.366.461.64
002313*ST日海2.131.356.136.231.63
300054鼎龙股份3.341.7122.8623.231.62
600009上海机场2.131.6160.8161.791.61
300816艾可蓝4.465.7530.8631.361.61
300045华力创通3.708.208.008.131.60
300141和顺电气2.212.489.579.721.59
605069正和生态2.121.789.9710.131.58
000663永安林业1.992.729.109.241.58
600970中材国际2.481.549.359.501.58
603551奥普家居2.350.7911.5711.751.57
300841康华生物3.172.1896.1997.701.57
603681永冠新材2.081.0324.6425.031.57
300512中亚股份2.371.618.088.211.56
002097山河智能2.463.056.566.661.56
300653正海生物2.551.4648.6349.381.54
002667鞍重股份2.072.7725.7326.131.54
002159三特索道1.484.3514.1714.391.54
002869金溢科技2.894.7725.6126.001.53
300775三角防务3.232.3138.0738.651.52
002357富临运业1.796.876.716.811.52
300927江天化学2.742.5817.7618.031.51
301005超捷股份2.824.1926.9727.371.50
603130云中马1.8912.0428.1128.531.49
838171邦德股份1.943.519.839.981.48
002595豪迈科技1.890.5727.1127.511.48
600060海信视像2.120.8115.2215.441.46
002903宇环数控3.0412.8924.7025.061.46
603879永悦科技2.601.256.606.701.45
002737葵花药业2.221.1123.2023.531.44
600847万里股份2.507.8215.7515.981.43
603103横店影视2.620.6014.2714.471.43
002786银宝山新3.043.088.688.801.43
603668天马科技1.836.1217.5717.821.42
300991创益通3.4510.5314.7915.001.42
600750江中药业1.851.2415.2215.441.42
002268电科网安2.783.3934.3034.791.42
002430杭氧股份2.840.7437.1937.711.41
600415小商品城1.810.954.995.061.40
600873梅花生物1.760.9110.2910.431.40
837212智新电子1.920.517.337.431.39
603655朗博科技3.772.7426.3126.671.37
830799艾融软件1.780.446.766.851.36
301206三元生物2.031.2736.7537.251.36
601068中铝国际1.950.855.175.241.35
830839万通液压2.560.307.107.201.35
603778乾景园林4.156.047.437.531.35
002305南国置业2.503.292.832.871.34
601882海天精工3.510.8629.4329.821.34
002204大连重工2.072.885.845.921.34
000567海德股份2.430.6617.4817.711.33
002518科士达2.912.9754.0854.801.32
001313粤海饲料1.472.959.549.671.32
300211亿通科技1.942.528.818.931.32
600998九州通1.460.3413.0113.181.31
300624万兴科技2.617.9141.1441.681.30
001300三柏硕1.886.5715.5215.721.30
839167同享科技1.670.3014.4514.641.30
300712永福股份1.832.2249.5350.171.29
002103广博股份2.0410.296.416.491.28
300419浩丰科技1.723.306.426.501.28
300432富临精工2.582.4915.7215.921.27
002658雪迪龙2.392.849.299.411.27
002817黄山胶囊1.752.399.189.301.26
301023江南奕帆3.329.3947.6348.231.26
832876慧为智能1.704.727.687.781.25
600977中国电影1.050.7512.3812.531.24
002907华森制药2.461.6319.7519.991.23
000590启迪药业1.641.619.189.291.22
000403派林生物1.780.9923.7824.071.22
603855华荣股份3.060.3325.2925.601.21
002195二三四五2.917.243.143.181.21
002750龙津药业1.781.9111.3111.451.20
300837浙矿股份2.021.8045.4646.011.20
300132青松股份3.052.367.697.781.20
600655豫园股份1.400.217.867.951.20
834021流金岁月2.220.843.183.221.19
000409云鼎科技1.963.147.717.801.19
002800天顺股份1.658.8625.5425.841.19
600562国睿科技2.451.0817.3717.581.19
601163三角轮胎1.950.7513.4513.611.17
603968醋化股份1.841.1421.8622.121.17
601888中国中免1.750.77205.60208.001.17
300286安科瑞2.081.0042.2842.771.17
600326西藏天路1.611.104.985.041.16
603288海天味业1.510.1877.9678.871.16
002316*ST亚联2.311.953.503.541.14
832885星辰科技1.700.2112.4312.571.14
603629利通电子1.901.5018.5918.801.14
600736苏州高新1.522.045.275.331.14
000416民生控股1.665.014.234.281.13
300224正海磁材1.861.8714.0614.221.12
301181标榜股份3.1510.1040.4840.931.12
002493荣盛石化1.420.3412.7612.901.11
300724捷佳伟创2.182.31117.10118.401.11
300121阳谷华泰1.521.2011.9112.041.11
301162国能日新2.993.30104.83105.991.11
600771广誉远1.882.1335.9536.351.10
603496恒为科技1.871.3817.8218.021.10
300963中洲特材2.163.8417.8017.991.09
601816京沪高铁1.470.214.784.831.09
000886海南高速1.452.055.545.601.08
000417合肥百货1.552.085.185.241.08
300414中光防雷1.324.409.109.201.08
300700岱勒新材1.903.7938.2938.701.07
600602云赛智联3.593.489.729.821.07
300226上海钢联2.802.9233.0233.371.07
300887谱尼测试1.542.8536.4336.821.06
002783凯龙股份1.542.419.779.871.06
603603*ST博天1.781.065.105.151.06
300434金石亚药2.142.5212.2912.421.06
000919金陵药业1.351.558.168.251.05
002883中设股份1.233.3912.2012.331.05
300827上能电气2.629.0769.0869.791.03
002371北方华创1.531.54249.72252.291.03
002919名臣健康1.390.8631.1131.431.03
002773康弘药业1.200.6517.5317.711.03
600713南京医药1.331.205.275.321.03
601808中海油服1.630.3416.0916.251.02
301066万事利0.845.8113.1513.281.02
002080中材科技1.460.4824.0624.301.01
300946恒而达1.752.2632.2232.551.01
002412汉森制药1.581.646.356.411.01
603757大元泵业0.891.9026.8127.081.01
000737北方铜业1.462.056.186.241.00

关键词: 天宏锂电

最新新闻
回顶部